Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	KMNOKamino	$0.03449	$0.03492	$0.03382	$31.06万	$4,610.92万	0.97%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
251	0G0G	$0.1499	$0.1548	$0.1455	$53.57万	$3,205.73万	2.46%
136	CHIPUSD.AI	$0.03734	$0.03891	$0.03635	$121.23万	$7,557.13万	1.88%
246	AVGOBAVGOB	$294.64	$311.64	$290.26	$54.97万	—	-1.83%
368	GLMRMoonbeam	$0.007164	$0.007662	$0.0068	$31.75万	$903.60万	-1.98%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
694	ZMBZMB	$90.26	$90.44	$87.59	$1.46万	—	1.79%
33	AAVEAave	$132.45	$133.56	$128.29	$1,272.05万	$20.37亿	2.40%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
498	NMRNumeraire	$9.36	$9.54	$9.25	$17.51万	$7,585.43万	0.43%
444	BARDLombard	$0.1099	$0.1137	$0.107	$21.84万	$4,398.00万	2.52%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$586.23万	$13.18亿	0.03%
466	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.37万	$1,144.27万	1.66%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
170	METABMETAB	$612.85	$626.01	$600.27	$92.03万	—	1.96%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.67万	—	-2.09%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%