TOMO
TOMO · 美元计价
$1.3819
≈ ￥9.1205
3.22% ($0.04)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$1.39
24H 最低
$1.31
今日开盘
$1.3388
24H 成交量
$109.42万
流通市值
—
24H 涨跌额
($0.04)
历史最高
$3.92
最高日期
2021-09-01
历史最低
$0.1181
最低日期
2020-03-01
TOMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
KMNOKamino
|
$0.0314 | $0.03302 | $0.03094 | $37.46万 | $4,414.90万 | -2.48% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 80 |
0G0G
|
$0.1538 | $0.1615 | $0.1456 | $317.11万 | $3,318.23万 | 3.57% |
| 112 |
CHIPUSD.AI
|
$0.03179 | $0.03361 | $0.03074 | $173.06万 | $6,621.89万 | -2.69% |
| 84 |
AVGOBAVGOB
|
$349.06 | $359.74 | $340.54 | $299.97万 | — | 1.94% |
| 484 |
GLMRMoonbeam
|
$0.006827 | $0.007149 | $0.00666 | $19.42万 | $859.27万 | -3.56% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
ZMBZMB
|
$97.84 | $98.66 | $91.33 | $1.98万 | — | 6.87% |
| 41 |
AAVEAave
|
$118.12 | $125.25 | $117.76 | $1,199.44万 | $19.21亿 | -5.03% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 485 |
NMRNumeraire
|
$8.88 | $9.14 | $8.79 | $19.36万 | $7,291.81万 | -1.11% |
| 290 |
BARDLombard
|
$0.0848 | $0.0915 | $0.0814 | $49.15万 | $3,408.10万 | -2.19% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $254.07万 | $13.19亿 | 0.01% |
| 584 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.92万 | $1,118.72万 | -2.09% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 148 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $118.62万 | — | -3.36% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.79万 | — | 0.65% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |