星链查
行情总览
Raydium

Raydium

RAY · 美元计价
$1.7385
≈ ￥11.4741
-1.74% (-$0.03)
更新于 2026-11-09 02:00:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7693
24H 成交量
$147.49万
流通市值
$4.68亿
24H 涨跌额
(-$0.03)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000444 -1.33% Polymath $0.2696 +0.52% JUSTJST $0.14266 -0.78% SecretSCRT $0.0071 -22.83% Polygon Ecosystem Token $0.08911 -1.69% Aptos $0.5835 -3.47% OpenLedger $0.0896 -2.18% Micron Technology (bStocks TokMUB $698.83 +0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
467 KMNO KMNOKamino $0.03308 $0.03438 $0.03281 $15.48万 $4,471.57万 -2.71%
216 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
443 0G 0G0G $0.1428 $0.1489 $0.1421 $17.06万 $3,035.94万 -3.71%
115 CHIP CHIPUSD.AI $0.03291 $0.03569 $0.03255 $108.80万 $6,544.80万 -6.80%
600 AVGOB AVGOBAVGOB $295 $296.89 $294.59 $5.66万 — -0.36%
125 GLMR GLMRMoonbeam $0.007433 $0.008377 $0.007 $96.28万 $964.86万 2.23%
458 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
688 ZMB ZMBZMB $90.07 $90.45 $89.93 $3,350.83 — -0.19%
34 AAVE AAVEAave $129.79 $132.42 $128.38 $625.95万 $19.84亿 -1.73%
132 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
347 NMR NMRNumeraire $9.15 $9.54 $9.14 $28.52万 $7,331.01万 -3.99%
390 BARD BARDLombard $0.1088 $0.1127 $0.1082 $22.67万 $4,304.74万 -2.07%
31 BFUSD BFUSDBFUSD $1 $1.00 $0.9998 $644.24万 $13.19亿 0.01%
565 ALICE ALICEMy Neighbor Alice $0.1185 $0.1219 $0.1175 $8.31万 $1,087.49万 -2.71%
201 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
515 METAB METABMETAB $611.03 $613.02 $610.86 $11.41万 — -0.31%
520 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
238 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
673 ADBEB ADBEBADBEB $238.13 $238.67 $237.58 $4,524.66 — 0.00%
87 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%

相关站点

共 40 个
CyberConnect _币种排行 Artificial _数字货币市值 Act I : The _比特币行情 Quant _数字货币市值 Aerodrome _加密货币行情 牛来 _数字货币市值 牛来 _比特币 Ethena _数字货币市值 First Digital _BTC行情 应用链 _币种排行 BFUSD _比特币 USDC _以太坊ETH价格 Pepe _以太坊ETH价格 USD1 _比特币 Ether.fi _以太坊ETH价格 Hyperliquid _比特币 StraitsX USD _加密货币行情 PAX Gold _数字货币市值 First Digital _数字货币市值 Mitosis _加密货币行情 EUR _BTC行情 JUST _加密货币行情 First Digital _BTC行情 Injective _数字货币市值 BFUSD _比特币 USD1 _币种排行 比特币 _比特币行情 莱特币 _比特币 Thena _数字货币市值 QQQB _比特币 Ether.fi _加密货币行情 LayerZero _以太坊ETH价格 狗币 _币种排行 Chainlink _比特币行情 Huma Finance _币种排行 USD1 _加密货币行情 KORUB _以太坊ETH价格 比特币 _比特币行情 艾达币 _比特币行情 Polymath _比特币行情