KernelDAO

KERNEL · 美元计价

$0.0446

≈ ￥0.29436

1.13% ($0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.0456

24H 最低

$0.0431

今日开盘

$0.0441

24H 成交量

$36.20万

流通市值

$703.00万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	KMNOKamino	$0.03245	$0.03384	$0.03166	$34.47万	$4,324.57万	-3.13%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
271	0G0G	$0.1467	$0.148	$0.1407	$58.07万	$3,031.78万	3.31%
101	CHIPUSD.AI	$0.03298	$0.0348	$0.0321	$250.76万	$6,557.18万	-2.40%
122	AVGOBAVGOB	$333.06	$334.73	$311.64	$181.06万	—	4.25%
387	GLMRMoonbeam	$0.007108	$0.007264	$0.006819	$35.24万	$843.33万	-0.17%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
693	ZMBZMB	$90.88	$92.94	$89.54	$1.78万	—	-0.91%
32	AAVEAave	$123.94	$133.19	$120.83	$1,712.59万	$18.92亿	-6.20%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
371	NMRNumeraire	$8.96	$9.17	$8.81	$37.39万	$7,093.14万	-2.18%
193	BARDLombard	$0.0905	$0.1042	$0.0889	$93.77万	$3,564.49万	-12.98%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$714.83万	$13.19亿	-0.01%
522	ALICEMy Neighbor Alice	$0.1195	$0.1222	$0.117	$20.52万	$1,086.19万	-0.33%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
179	METABMETAB	$642.26	$648.75	$634.91	$104.50万	—	-0.05%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
460	ADBEBADBEB	$235.86	$240.06	$232.12	$26.44万	—	-0.67%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%