Astar

ASTR · 美元计价

$0.005013

≈ ￥0.033086

-6.02% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.005337

24H 最低

$0.005013

今日开盘

$0.005334

24H 成交量

$6.67万

流通市值

$4,438.18万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	KMNOKamino	$0.03303	$0.03438	$0.03281	$15.50万	$4,471.57万	-2.85%
215	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
432	0G0G	$0.1421	$0.1489	$0.1421	$18.15万	$3,035.94万	-3.99%
115	CHIPUSD.AI	$0.03264	$0.03569	$0.03255	$109.37万	$6,544.80万	-7.35%
599	AVGOBAVGOB	$295	$296.89	$294.59	$5.67万	—	-0.33%
128	GLMRMoonbeam	$0.007833	$0.008377	$0.007	$92.98万	$964.86万	7.61%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
688	ZMBZMB	$90.09	$90.45	$89.93	$3,292.28	—	-0.17%
33	AAVEAave	$129.08	$132.42	$128.38	$628.63万	$19.84亿	-2.09%
133	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
340	NMRNumeraire	$9.15	$9.54	$9.14	$28.90万	$7,331.01万	-3.89%
386	BARDLombard	$0.1084	$0.1127	$0.1082	$22.66万	$4,304.74万	-2.43%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$644.52万	$13.19亿	0.00%
571	ALICEMy Neighbor Alice	$0.1183	$0.1219	$0.1175	$8.01万	$1,087.49万	-2.87%
201	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
515	METABMETAB	$611.03	$613.02	$610.86	$11.41万	—	-0.29%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
670	ADBEBADBEB	$238.15	$238.67	$237.58	$4,561.53	—	0.12%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%