Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-09 02:15:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$232.69万

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	KMNOKamino	$0.03328	$0.03438	$0.03281	$15.50万	$4,471.57万	-2.18%
217	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
443	0G0G	$0.1432	$0.1489	$0.1421	$17.03万	$3,035.94万	-3.63%
115	CHIPUSD.AI	$0.033	$0.03569	$0.03255	$108.07万	$6,544.80万	-7.04%
599	AVGOBAVGOB	$295.88	$296.89	$294.59	$5.78万	—	-0.09%
124	GLMRMoonbeam	$0.007428	$0.008377	$0.007	$99.95万	$964.86万	2.95%
459	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
688	ZMBZMB	$90.07	$90.45	$89.93	$3,422.07	—	-0.13%
34	AAVEAave	$129.79	$132.42	$128.38	$625.95万	$19.84亿	-1.73%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
347	NMRNumeraire	$9.19	$9.53	$9.14	$28.16万	$7,331.01万	-3.57%
391	BARDLombard	$0.1095	$0.1127	$0.1082	$22.57万	$4,304.74万	-1.17%
31	BFUSDBFUSD	$1	$1.00	$0.9998	$644.24万	$13.19亿	0.01%
562	ALICEMy Neighbor Alice	$0.119	$0.1219	$0.1175	$8.48万	$1,087.49万	-2.38%
201	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
533	METABMETAB	$611.15	$613.02	$610.86	$10.26万	—	-0.31%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
671	ADBEBADBEB	$238.29	$238.67	$237.58	$4,754.11	—	0.07%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%