Algorand

ALGO · 美元计价

$0.0931

≈ ￥0.61446

-0.75% (-$0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.0957

24H 最低

$0.0889

今日开盘

$0.0938

24H 成交量

$136.51万

流通市值

$8.46亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	KMNOKamino	$0.03383	$0.0343	$0.03151	$42.67万	$4,544.46万	1.65%
310	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
305	0G0G	$0.143	$0.1472	$0.1347	$53.89万	$3,079.53万	-0.42%
103	CHIPUSD.AI	$0.03401	$0.0355	$0.03137	$276.62万	$6,762.30万	1.92%
137	AVGOBAVGOB	$319.82	$321.93	$289.11	$166.58万	—	7.42%
364	GLMRMoonbeam	$0.007247	$0.007344	$0.00687	$42.45万	$880.90万	1.00%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
687	ZMBZMB	$92.19	$93.24	$89.56	$2.62万	—	2.22%
34	AAVEAave	$133.28	$134.70	$124.04	$1,768.46万	$20.52亿	1.86%
206	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
360	NMRNumeraire	$9.19	$9.38	$8.82	$43.35万	$7,338.88万	-0.22%
457	BARDLombard	$0.1051	$0.1109	$0.102	$29.49万	$4,203.63万	-4.63%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.13万	$13.19亿	-0.01%
498	ALICEMy Neighbor Alice	$0.1209	$0.1239	$0.1123	$25.68万	$1,117.45万	1.43%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
203	METABMETAB	$641.74	$644.96	$606.12	$90.82万	—	4.86%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
332	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
669	ADBEBADBEB	$239.63	$243.38	$236.24	$5.48万	—	0.54%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%