Vaulta

A · 美元计价

$0.078

≈ ￥0.5148

-2.86% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.0804

24H 最低

$0.0776

今日开盘

$0.0803

24H 成交量

$12.00万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	KMNOKamino	$0.03308	$0.03438	$0.03281	$15.48万	$4,471.57万	-2.71%
216	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
443	0G0G	$0.1428	$0.1489	$0.1421	$17.06万	$3,035.94万	-3.71%
115	CHIPUSD.AI	$0.03291	$0.03569	$0.03255	$108.80万	$6,544.80万	-6.80%
600	AVGOBAVGOB	$295	$296.89	$294.59	$5.66万	—	-0.36%
125	GLMRMoonbeam	$0.007433	$0.008377	$0.007	$96.28万	$964.86万	2.23%
458	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
688	ZMBZMB	$90.07	$90.45	$89.93	$3,350.83	—	-0.19%
34	AAVEAave	$129.79	$132.42	$128.38	$625.95万	$19.84亿	-1.73%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
347	NMRNumeraire	$9.15	$9.54	$9.14	$28.52万	$7,331.01万	-3.99%
390	BARDLombard	$0.1088	$0.1127	$0.1082	$22.67万	$4,304.74万	-2.07%
31	BFUSDBFUSD	$1	$1.00	$0.9998	$644.24万	$13.19亿	0.01%
565	ALICEMy Neighbor Alice	$0.1185	$0.1219	$0.1175	$8.31万	$1,087.49万	-2.71%
201	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
515	METABMETAB	$611.03	$613.02	$610.86	$11.41万	—	-0.31%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
673	ADBEBADBEB	$238.13	$238.67	$237.58	$4,524.66	—	0.00%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%